24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001654
24H 成交量$547.15万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.26万 | $1,907.94万 | 2.19% |
| 593 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.73万 | — | -3.96% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $4,929.73万 | 0.14% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 200 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $92.11万 | $1.04亿 | 0.66% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 396 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.44万 | $5,396.16万 | -1.39% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.64% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 71 |
BMTBubblemaps
|
$0.02315 | $0.02611 | $0.02303 | $549.87万 | $595.72万 | -1.70% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.43万 | $3,374.04万 | 1.55% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
相关站点
共 40 个
MarsCoin _加密货币行情
比特币 _BTC行情
Bubblemaps _加密货币行情
Zilliqa _币种排行
Bubblemaps _比特币行情
SOXSB _数字货币市值
Ondo _数字货币市值
Artificial _币种排行
Render _以太坊ETH价格
EUR _比特币
Tether Gold _数字货币市值
Ether.fi _数字货币市值
Aster _BTC行情
Initia _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
MarsCoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币
Render _加密货币行情
Test _比特币
大零币 _币种排行
DRAMB _加密货币行情
SOXSB _比特币行情
Meteora _比特币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Internet _比特币
NFPrompt _比特币
Filecoin _比特币行情
TONToken _加密货币行情
BitTensor _数字货币市值
Internet _比特币行情