24H 最高$0.2574
24H 最低$0.24
今日开盘$0.255
24H 成交量$49.15万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.82万 | $1,907.94万 | 2.19% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 198 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $93.23万 | $1.04亿 | 0.08% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.18万 | $5,396.16万 | -1.69% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.14万 | $8.46亿 | -0.53% |
| 138 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $163.86万 | $40.71亿 | 0.02% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $554.97万 | $595.72万 | -2.60% |
| 172 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.14万 | $3,374.04万 | 1.55% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,688.36万 | $21.98亿 | 1.97% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 98 |
PYTHPyth Network
|
$0.06604 | $0.0666 | $0.05854 | $300.21万 | $5.05亿 | 6.16% |
相关站点
共 40 个
NEXPACE _加密货币行情
Sui _加密货币行情
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
比特现金 _BTC行情
BFUSD _比特币
Quant _BTC行情
Wrapped _数字货币市值
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _比特币
Zama _数字货币市值
RWUSD _数字货币市值
BMNRB _比特币行情
Pyth Network _以太坊ETH价格
瑞波币 _加密货币行情
USDC _加密货币行情
DRAMB _BTC行情
币安币 _数字货币市值
Internet _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
Celestia _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币行情
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
瑞波币 _币种排行
MarsCoin _比特币
Avalanche _加密货币行情
SOXSB _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _比特币
比特现金 _币种排行
Ether.fi _币种排行
Quant _数字货币市值