24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$24.92万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.38万 | $1,835.82万 | 4.07% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $110.85万 | $1.01亿 | 2.16% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,449.08万 | -1.39% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $138.32万 | $8.47亿 | 0.97% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.02% |
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $584.99万 | $629.15万 | -4.98% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 445 |
SMHBSMHB
|
$484.61 | $488.26 | $448.00 | $32.02万 | — | 4.13% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $21.13亿 | 5.19% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $4.88亿 | 4.30% |
相关站点
共 40 个
狗币 _比特币行情
以太坊 _数字货币市值
Worldcoin _币种排行
Gains Network _币种排行
Raydium _加密货币行情
PancakeSwap _数字货币市值
瑞波币 _比特币行情
Test _以太坊ETH价格
Avalanche _比特币
USDC _比特币
Reserve Rights _加密货币行情
Injective _比特币
狗币 _数字货币市值
达世币 _币种排行
Chainlink _比特币行情
MarsCoin _比特币
牛来 _比特币行情
USDC _以太坊ETH价格
NEXPACE _BTC行情
Pump.fun _BTC行情
Quant _数字货币市值
First Neiro _币种排行
Plasma _以太坊ETH价格
First Neiro _BTC行情
Pump.fun _加密货币行情
Zama _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _BTC行情
LayerZero _比特币行情
Aster _BTC行情
Hyperliquid _比特币
Meteora _比特币行情
SOXSB _币种排行
艾达币 _比特币行情
Worldcoin _比特币行情
Reserve Rights _币种排行
Test _比特币
USDC _以太坊ETH价格
Official _币种排行
波场 _比特币