24H 最高$0.4
24H 最低$0.3745
今日开盘$0.398
24H 成交量$46.02万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.38万 | $1,835.82万 | 4.07% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $110.72万 | $1.01亿 | 1.83% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,449.08万 | -1.39% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 157 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0889 | $136.90万 | $8.47亿 | 0.75% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.01% |
| 69 |
BMTBubblemaps
|
$0.02346 | $0.02611 | $0.02303 | $582.64万 | $629.15万 | -4.44% |
| 178 |
ZKzkSync
|
$0.00924 | $0.00941 | $0.00846 | $109.30万 | $3,294.83万 | 3.01% |
| 445 |
SMHBSMHB
|
$484.61 | $488.26 | $448.00 | $32.02万 | — | 4.13% |
| 10 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.0000048 | $8,770.16万 | $21.13亿 | 5.39% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 102 |
PYTHPyth Network
|
$0.06498 | $0.06575 | $0.05854 | $264.89万 | $4.88亿 | 4.39% |
相关站点
共 40 个
瑞波币 _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _币种排行
瑞波币 _加密货币行情
比特现金 _BTC行情
First Digital _比特币行情
SNXXB _数字货币市值
MarsCoin _币种排行
Sui _BTC行情
Reserve Rights _比特币
Tether Gold _比特币
以太坊 _比特币行情
JUST _比特币行情
BitTensor _以太坊ETH价格
Meteora _加密货币行情
Gains Network _比特币行情
Pump.fun _币种排行
First Neiro _比特币行情
比特现金 _比特币
牛来 _数字货币市值
RWUSD _币种排行
Ondo _数字货币市值
Raydium _BTC行情
SOXSB _数字货币市值
EUR _BTC行情
Ethena _以太坊ETH价格
Ether.fi _比特币
EUR _比特币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
Tether Gold _加密货币行情
BFUSD _数字货币市值
Aptos _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _数字货币市值
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Aster _比特币