Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.39
19.04%
≈ ￥358.974
($8.70)
更新于 2026-11-10 00:40:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.69
24H 成交量$4,407.06万
流通市值$6,451.91万
24H 涨跌额($8.70)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.57万 | $1,835.82万 | 3.37% |
| 607 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.39万 | — | 0.14% |
| 675 |
GEVBGEVB
|
$828.13 | $833.64 | $762.87 | $4.33万 | — | 6.72% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.30万 | $4,887.66万 | 0.70% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $111.46万 | $1.01亿 | 1.40% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 411 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.47万 | $5,449.08万 | -1.54% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,813.36 | — | -0.17% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,894.18万 | 1.07% |
| 156 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0889 | $139.15万 | $8.47亿 | 0.32% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.26万 | $40.70亿 | 0.02% |
| 68 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $598.22万 | $629.15万 | -5.44% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $108.16万 | $3,294.83万 | 1.66% |
| 446 |
SMHBSMHB
|
$481.9 | $488.26 | $448.00 | $31.93万 | — | 3.49% |
| 10 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.0000048 | $8,738.13万 | $21.13亿 | 5.39% |
| 457 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.82万 | $1,127.06万 | 3.27% |
| 103 |
PYTHPyth Network
|
$0.06497 | $0.06575 | $0.05854 | $261.83万 | $4.88亿 | 4.10% |
相关站点
共 40 个
BitTensor _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Uniswap _加密货币行情
Pepe _BTC行情
Pump.fun _BTC行情
Render _币种排行
DRAMB _以太坊ETH价格
币安币 _BTC行情
Aave _币种排行
USD1 _比特币
BFUSD _比特币
Artificial _数字货币市值
Gram _加密货币行情
Official _数字货币市值
Internet _比特币行情
BFUSD _比特币行情
Test _比特币行情
Worldcoin _BTC行情
Shiba Inu _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _BTC行情
Solana _数字货币市值
Reserve Rights _加密货币行情
Hedera _数字货币市值
Render _比特币行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
JUST _比特币
大零币 _加密货币行情
Filecoin _比特币行情
PancakeSwap _币种排行
SNXXB _币种排行
Quant _币种排行
ONEchain _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _BTC行情
Ether.fi _比特币行情