24H 最高$0.713
24H 最低$0.666
今日开盘$0.694
24H 成交量$10.51万
流通市值$6,976.52万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 3.90% |
| 604 |
SECZBSECZB
|
$7.1 | $7.23 | $6.80 | $14.43万 | — | 0.42% |
| 676 |
GEVBGEVB
|
$831.57 | $833.64 | $762.87 | $4.34万 | — | 7.28% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.15万 | $4,887.66万 | 1.55% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.83万 | $1.01亿 | 1.74% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 410 |
AMPAmp
|
$0.000637 | $0.000651 | $0.000625 | $36.24万 | $5,449.08万 | -1.55% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.84万 | $1,894.18万 | 1.73% |
| 157 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0889 | $138.56万 | $8.47亿 | 0.64% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.40万 | $40.70亿 | 0.02% |
| 69 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $586.61万 | $629.15万 | -4.81% |
| 178 |
ZKzkSync
|
$0.00923 | $0.00941 | $0.00846 | $108.89万 | $3,294.83万 | 3.01% |
| 445 |
SMHBSMHB
|
$485.56 | $488.26 | $448.00 | $31.99万 | — | 4.33% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $21.13亿 | 5.19% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 103 |
PYTHPyth Network
|
$0.06466 | $0.06575 | $0.05854 | $262.91万 | $4.88亿 | 4.14% |
相关站点
共 40 个
Uniswap _数字货币市值
达世币 _以太坊ETH价格
JUST _比特币
Chainlink _比特币行情
NEXPACE _以太坊ETH价格
JUST _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Test _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _BTC行情
PAX Gold _数字货币市值
Gram _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
First Digital _加密货币行情
Pepe _比特币
波场 _BTC行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Aptos _数字货币市值
以太经典 _加密货币行情
PancakeSwap _比特币行情
StraitsX USD _比特币
恒星币 _BTC行情
DRAMB _比特币
Shiba Inu _比特币行情
Holo _数字货币市值
BitTensor _比特币
Avalanche _比特币
Gitcoin _数字货币市值
Aptos _加密货币行情
First Neiro _BTC行情
RWUSD _比特币
KORUB _比特币
RWUSD _比特币行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
PAX Gold _加密货币行情