24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1011
24H 成交量$258.28万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.65万 | $1,835.82万 | 3.20% |
| 606 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.41万 | — | 0.14% |
| 676 |
GEVBGEVB
|
$830.48 | $833.64 | $762.87 | $4.34万 | — | 6.77% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.28万 | $4,887.66万 | 0.70% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $111.42万 | $1.01亿 | 1.07% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 411 |
AMPAmp
|
$0.000636 | $0.000651 | $0.000625 | $36.47万 | $5,449.08万 | -2.00% |
| 695 |
TMFBTMFB
|
$30.24 | $30.68 | $29.96 | $9,830.60 | — | -0.36% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,894.18万 | 1.07% |
| 157 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0889 | $139.17万 | $8.47亿 | 0.43% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.70亿 | 0.01% |
| 68 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $598.48万 | $629.15万 | -6.01% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $108.17万 | $3,294.83万 | 1.66% |
| 446 |
SMHBSMHB
|
$482.74 | $488.26 | $448.00 | $31.95万 | — | 3.67% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,740.28万 | $21.13亿 | 4.98% |
| 460 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.60万 | $1,127.06万 | 3.45% |
| 103 |
PYTHPyth Network
|
$0.06473 | $0.06575 | $0.05854 | $262.70万 | $4.88亿 | 3.67% |
相关站点
共 40 个
PancakeSwap _比特币
Test _数字货币市值
ONEchain _数字货币市值
PAX Gold _比特币
RWUSD _比特币行情
Sui _BTC行情
Aptos _以太坊ETH价格
Holo _比特币
Aster _比特币行情
SNXXB _加密货币行情
EUR _数字货币市值
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
Render _比特币行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Starknet _比特币行情
Official _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NEXPACE _比特币
Bubblemaps _比特币
ONEchain _比特币行情
USD1 _币种排行
Near Protocol _数字货币市值
RWUSD _BTC行情
恒星币 _比特币行情
USD1 _加密货币行情
狗币 _数字货币市值
Injective _比特币
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
Gains Network _以太坊ETH价格
Ethena _比特币行情
比特现金 _以太坊ETH价格
Gram _比特币
Plasma _加密货币行情