24H 最高$0.05898
24H 最低$0.05426
今日开盘$0.05799
24H 成交量$110.04万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.56万 | $1,907.94万 | 4.08% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 517 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.31万 | $4,929.73万 | 0.99% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $110.63万 | $1.04亿 | 2.08% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 407 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $36.47万 | $5,396.16万 | -0.47% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $7.95万 | $1,926.33万 | 1.51% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.46亿 | 0.11% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.02% |
| 68 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $574.13万 | $595.72万 | -5.10% |
| 178 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $109.45万 | $3,374.04万 | 2.57% |
| 442 |
SMHBSMHB
|
$485.38 | $488.26 | $448.00 | $32.11万 | — | 4.39% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,688.02万 | $21.98亿 | 3.97% |
| 468 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.58万 | $1,159.56万 | 2.75% |
| 102 |
PYTHPyth Network
|
$0.06419 | $0.06575 | $0.05854 | $268.72万 | $5.05亿 | 3.57% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Render _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
BMNRB _比特币
Plasma _以太坊ETH价格
Injective _BTC行情
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _比特币
Wrapped _BTC行情
Solana _加密货币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
比特现金 _币种排行
Gains Network _币种排行
BMNRB _币种排行
LayerZero _币种排行
SOXSB _比特币
Holo _加密货币行情
COINB _加密货币行情
LayerZero _比特币
QQQB _比特币行情
BitTensor _比特币行情
Ripple USD _币种排行
狗币 _比特币行情
KORUB _数字货币市值
Gram _比特币
Aster _加密货币行情
RWUSD _比特币
Aave _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Gains Network _数字货币市值