24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.56万 | $1,907.94万 | 4.08% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 517 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.31万 | $4,929.73万 | 0.99% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 174 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $110.63万 | $1.04亿 | 2.08% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 407 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $36.47万 | $5,396.16万 | -0.47% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $7.95万 | $1,926.33万 | 1.51% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.46亿 | 0.11% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.02% |
| 68 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $574.13万 | $595.72万 | -5.10% |
| 178 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $109.45万 | $3,374.04万 | 2.57% |
| 442 |
SMHBSMHB
|
$485.38 | $488.26 | $448.00 | $32.11万 | — | 4.39% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,688.02万 | $21.98亿 | 3.97% |
| 468 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.58万 | $1,159.56万 | 2.75% |
| 102 |
PYTHPyth Network
|
$0.06419 | $0.06575 | $0.05854 | $268.72万 | $5.05亿 | 3.57% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Chainlink _比特币
Internet _以太坊ETH价格
波场 _BTC行情
Bubblemaps _比特币
Ethena _比特币行情
Holo _BTC行情
Ondo _比特币行情
Quant _以太坊ETH价格
DRAMB _币种排行
莱特币 _BTC行情
Injective _比特币
COINB _比特币行情
Zilliqa _比特币
DRAMB _以太坊ETH价格
LayerZero _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
First Neiro _比特币
Pepe _数字货币市值
Gram _BTC行情
Initia _数字货币市值
Aptos _数字货币市值
币安币 _比特币
Artificial _币种排行
Meteora _比特币
Aptos _币种排行
EUR _数字货币市值
Shiba Inu _数字货币市值
Artificial _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
RWUSD _比特币行情
Aster _BTC行情
Gains Network _数字货币市值
Hedera _数字货币市值
狗币 _加密货币行情
Avalanche _比特币
Plasma _以太坊ETH价格